| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 30.300 | 0 |
| 2024-11-11 | 7:34:55 PM | 30.330 | 0 |
| 2024-11-11 | 6:34:23 PM | 30.330 | 0 |
| 2024-11-11 | 4:34:21 PM | 30.390 | 0 |
| 2024-11-11 | 3:34:15 PM | 30.380 | 0 |
| 2024-11-11 | 2:34:11 PM | 30.370 | 0 |
| 2024-11-11 | 1:34:19 PM | 30.320 | 0 |
| 2024-11-11 | 12:34:30 PM | 30.290 | 0 |
| 2024-11-11 | 11:34:12 AM | 30.340 | 0 |
| 2024-11-11 | 10:34:31 AM | 30.320 | 0 |
| 2024-11-11 | 9:34:21 AM | 30.330 | 0 |
| 2024-11-08 | 9:34:20 PM | 30.270 | 0 |
| 2024-11-08 | 8:34:22 PM | 30.280 | 0 |