| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:31 PM | 31.500 | 0 |
| 2024-07-31 | 7:34:51 PM | 31.490 | 0 |
| 2024-07-31 | 6:34:27 PM | 31.490 | 0 |
| 2024-07-31 | 4:34:24 PM | 31.480 | 0 |
| 2024-07-31 | 3:34:21 PM | 31.470 | 0 |
| 2024-07-31 | 2:34:14 PM | 31.440 | 0 |
| 2024-07-31 | 1:34:15 PM | 31.420 | 0 |
| 2024-07-31 | 12:34:17 PM | 31.470 | 0 |
| 2024-07-31 | 11:34:12 AM | 31.430 | 0 |
| 2024-07-31 | 10:34:21 AM | 31.440 | 0 |
| 2024-07-31 | 9:34:19 AM | 31.480 | 0 |
| 2024-07-30 | 9:34:15 PM | 31.400 | 0 |
| 2024-07-30 | 8:34:28 PM | 31.410 | 0 |