| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:17 PM | 21.850 | 0 |
| 2024-07-25 | 6:34:47 PM | 21.830 | 0 |
| 2024-07-25 | 4:34:39 PM | 21.870 | 0 |
| 2024-07-25 | 3:34:16 PM | 21.770 | 0 |
| 2024-07-25 | 2:34:19 PM | 21.760 | 0 |
| 2024-07-25 | 1:34:16 PM | 21.750 | 0 |
| 2024-07-25 | 12:34:23 PM | 21.750 | 0 |
| 2024-07-25 | 11:34:49 AM | 21.790 | 0 |
| 2024-07-25 | 10:34:24 AM | 21.750 | 0 |
| 2024-07-25 | 9:34:45 AM | 21.730 | 0 |