| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:34:22 | 21.800 | 0 |
| 26/07/2024 | 19:35:19 | 21.800 | 0 |
| 26/07/2024 | 18:34:32 | 21.820 | 0 |
| 26/07/2024 | 16:34:19 | 21.780 | 0 |
| 26/07/2024 | 15:34:21 | 21.810 | 0 |
| 26/07/2024 | 14:34:22 | 21.780 | 0 |
| 26/07/2024 | 13:34:43 | 21.800 | 0 |
| 26/07/2024 | 12:34:23 | 21.800 | 0 |
| 26/07/2024 | 11:34:44 | 21.790 | 0 |
| 26/07/2024 | 10:34:20 | 21.850 | 0 |
| 26/07/2024 | 09:34:35 | 21.820 | 0 |
| 25/07/2024 | 21:34:26 | 21.820 | 0 |
| 25/07/2024 | 20:34:34 | 21.830 | 0 |