| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:19 PM | 21.780 | 0 |
| 2024-07-26 | 3:34:21 PM | 21.810 | 0 |
| 2024-07-26 | 2:34:22 PM | 21.780 | 0 |
| 2024-07-26 | 1:34:43 PM | 21.800 | 0 |
| 2024-07-26 | 12:34:23 PM | 21.800 | 0 |
| 2024-07-26 | 11:34:44 AM | 21.790 | 0 |
| 2024-07-26 | 10:34:20 AM | 21.850 | 0 |
| 2024-07-26 | 9:34:35 AM | 21.820 | 0 |
| 2024-07-25 | 9:34:26 PM | 21.820 | 0 |
| 2024-07-25 | 8:34:34 PM | 21.830 | 0 |
| 2024-07-25 | 7:35:17 PM | 21.850 | 0 |
| 2024-07-25 | 6:34:47 PM | 21.830 | 0 |
| 2024-07-25 | 4:34:39 PM | 21.870 | 0 |