| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 PM | 22.080 | 0 |
| 2024-09-04 | 8:34:14 PM | 22.080 | 0 |
| 2024-09-04 | 7:35:20 PM | 22.080 | 0 |
| 2024-09-04 | 6:34:39 PM | 22.080 | 0 |
| 2024-09-04 | 4:34:40 PM | 22.090 | 0 |
| 2024-09-04 | 3:34:23 PM | 22.060 | 0 |
| 2024-09-04 | 2:34:25 PM | 22.030 | 0 |
| 2024-09-04 | 1:34:43 PM | 22.030 | 0 |
| 2024-09-04 | 12:34:18 PM | 22.030 | 0 |
| 2024-09-04 | 11:34:23 AM | 22.010 | 0 |
| 2024-09-04 | 10:34:33 AM | 22.020 | 0 |
| 2024-09-04 | 9:34:43 AM | 22.040 | 0 |
| 2024-09-03 | 9:34:25 PM | 22.090 | 0 |