| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 180.610 | 0 |
| 05/07/2024 | 20:34:23 | 180.520 | 0 |
| 05/07/2024 | 19:35:00 | 180.500 | 0 |
| 05/07/2024 | 18:34:15 | 180.460 | 0 |
| 05/07/2024 | 17:34:50 | 180.530 | 0 |
| 05/07/2024 | 16:34:25 | 180.270 | 0 |
| 05/07/2024 | 15:34:21 | 180.820 | 0 |
| 05/07/2024 | 14:34:20 | 180.910 | 0 |
| 05/07/2024 | 13:34:24 | 180.840 | 0 |
| 05/07/2024 | 12:34:17 | 180.930 | 0 |
| 05/07/2024 | 11:34:21 | 181.040 | 0 |
| 05/07/2024 | 10:34:23 | 181.050 | 0 |
| 05/07/2024 | 09:34:23 | 180.870 | 0 |