| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 179.210 | 0 |
| 2024-08-01 | 8:34:18 PM | 178.970 | 0 |
| 2024-08-01 | 7:34:54 PM | 179.110 | 0 |
| 2024-08-01 | 6:34:13 PM | 179.320 | 0 |
| 2024-08-01 | 5:34:53 PM | 179.420 | 0 |
| 2024-08-01 | 4:34:25 PM | 179.870 | 0 |
| 2024-08-01 | 3:34:36 PM | 180.530 | 0 |
| 2024-08-01 | 2:34:18 PM | 180.560 | 0 |
| 2024-08-01 | 1:34:19 PM | 180.640 | 0 |
| 2024-08-01 | 12:34:14 PM | 180.760 | 0 |
| 2024-08-01 | 11:34:31 AM | 180.460 | 0 |
| 2024-08-01 | 10:34:27 AM | 180.390 | 0 |
| 2024-08-01 | 9:34:16 AM | 180.840 | 0 |