| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:14 PM | 184.710 | 0 |
| 2024-10-11 | 8:34:19 PM | 184.660 | 0 |
| 2024-10-11 | 7:35:00 PM | 184.590 | 0 |
| 2024-10-11 | 6:34:31 PM | 184.580 | 0 |
| 2024-10-11 | 5:34:45 PM | 184.560 | 0 |
| 2024-10-11 | 4:34:32 PM | 184.400 | 0 |
| 2024-10-11 | 3:34:14 PM | 184.240 | 0 |
| 2024-10-11 | 2:34:11 PM | 184.140 | 0 |
| 2024-10-11 | 1:34:13 PM | 184.110 | 0 |
| 2024-10-11 | 12:34:24 PM | 184.120 | 0 |
| 2024-10-11 | 11:34:15 AM | 184.090 | 0 |
| 2024-10-11 | 10:34:25 AM | 184.080 | 0 |
| 2024-10-11 | 9:34:21 AM | 183.990 | 0 |