| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:14 PM | 117.510 | 0 |
| 2024-07-25 | 6:34:42 PM | 117.480 | 0 |
| 2024-07-25 | 4:34:28 PM | 117.540 | 0 |
| 2024-07-25 | 3:34:16 PM | 117.520 | 0 |
| 2024-07-25 | 2:34:17 PM | 117.500 | 0 |
| 2024-07-25 | 1:34:15 PM | 117.520 | 0 |
| 2024-07-25 | 12:34:21 PM | 117.530 | 0 |
| 2024-07-25 | 11:34:48 AM | 117.610 | 0 |
| 2024-07-25 | 10:34:35 AM | 117.570 | 0 |
| 2024-07-25 | 9:34:44 AM | 117.560 | 0 |