| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:17 PM | 117.680 | 0 |
| 2024-07-26 | 7:35:13 PM | 117.680 | 0 |
| 2024-07-26 | 6:34:23 PM | 117.690 | 0 |
| 2024-07-26 | 4:34:48 PM | 117.760 | 0 |
| 2024-07-26 | 3:34:18 PM | 117.770 | 0 |
| 2024-07-26 | 2:34:20 PM | 117.750 | 0 |
| 2024-07-26 | 1:34:42 PM | 117.760 | 0 |
| 2024-07-26 | 12:34:21 PM | 117.710 | 0 |
| 2024-07-26 | 11:34:42 AM | 117.710 | 0 |
| 2024-07-26 | 10:34:18 AM | 117.640 | 0 |
| 2024-07-26 | 9:34:41 AM | 117.680 | 0 |
| 2024-07-25 | 9:34:34 PM | 117.520 | 0 |
| 2024-07-25 | 8:34:25 PM | 117.510 | 0 |