| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:32 PM | 118.780 | 0 |
| 2024-10-08 | 3:34:35 PM | 118.780 | 0 |
| 2024-10-08 | 2:34:24 PM | 118.780 | 0 |
| 2024-10-08 | 1:34:23 PM | 118.780 | 0 |
| 2024-10-08 | 12:34:40 PM | 118.770 | 0 |
| 2024-10-08 | 11:34:38 AM | 118.770 | 0 |
| 2024-10-08 | 10:34:16 AM | 118.770 | 0 |
| 2024-10-08 | 9:34:17 AM | 118.770 | 0 |
| 2024-10-07 | 9:34:40 PM | 118.700 | 0 |
| 2024-10-07 | 8:34:22 PM | 118.700 | 0 |
| 2024-10-07 | 7:35:25 PM | 118.700 | 0 |
| 2024-10-07 | 6:34:18 PM | 118.700 | 0 |
| 2024-10-07 | 4:34:36 PM | 118.760 | 0 |