| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:24 PM | 5.140 | 0 |
| 2024-08-30 | 3:04:41 PM | 5.100 | 0 |
| 2024-08-30 | 2:34:53 PM | 5.080 | 0 |
| 2024-08-30 | 2:04:54 PM | 5.110 | 0 |
| 2024-08-30 | 1:35:01 PM | 5.100 | 0 |
| 2024-08-30 | 1:08:32 PM | 5.090 | 0 |
| 2024-08-30 | 12:35:04 PM | 5.090 | 0 |
| 2024-08-30 | 12:04:30 PM | 5.080 | 0 |
| 2024-08-30 | 11:35:03 AM | 5.090 | 0 |
| 2024-08-30 | 11:04:45 AM | 5.070 | 0 |
| 2024-08-30 | 10:35:19 AM | 5.100 | 0 |
| 2024-08-30 | 10:04:44 AM | 5.120 | 0 |
| 2024-08-30 | 9:34:52 AM | 5.120 | 0 |