| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:00 PM | 5.950 | 0 |
| 2024-07-25 | 9:04:30 PM | 6.010 | 0 |
| 2024-07-25 | 8:35:20 PM | 5.910 | 0 |
| 2024-07-25 | 8:04:27 PM | 5.900 | 0 |
| 2024-07-25 | 7:34:56 PM | 5.870 | 0 |
| 2024-07-25 | 7:04:36 PM | 5.740 | 0 |
| 2024-07-25 | 6:35:20 PM | 5.800 | 0 |
| 2024-07-25 | 6:04:39 PM | 5.830 | 0 |
| 2024-07-25 | 5:34:43 PM | 5.820 | 0 |
| 2024-07-25 | 5:04:30 PM | 5.970 | 0 |
| 2024-07-25 | 4:35:33 PM | 6.030 | 0 |
| 2024-07-25 | 4:05:00 PM | 6.190 | 0 |
| 2024-07-25 | 3:34:59 PM | 6.220 | 0 |