| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:09 PM | 4.870 | 0 |
| 2024-11-07 | 9:04:35 PM | 4.950 | 0 |
| 2024-11-07 | 8:35:01 PM | 4.960 | 0 |
| 2024-11-07 | 8:04:32 PM | 5.020 | 0 |
| 2024-11-07 | 7:34:47 PM | 4.950 | 0 |
| 2024-11-07 | 7:04:51 PM | 4.910 | 0 |
| 2024-11-07 | 6:34:55 PM | 4.940 | 0 |
| 2024-11-07 | 6:04:29 PM | 4.920 | 0 |
| 2024-11-07 | 5:34:45 PM | 4.850 | 0 |
| 2024-11-07 | 5:04:54 PM | 4.810 | 0 |
| 2024-11-07 | 4:35:11 PM | 4.770 | 0 |
| 2024-11-07 | 4:05:07 PM | 4.840 | 0 |
| 2024-11-07 | 3:35:00 PM | 4.750 | 0 |