| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:01 PM | 5.570 | 0 |
| 2024-07-26 | 9:05:03 PM | 5.570 | 0 |
| 2024-07-26 | 8:35:14 PM | 5.480 | 0 |
| 2024-07-26 | 8:04:44 PM | 5.460 | 0 |
| 2024-07-26 | 7:34:49 PM | 5.390 | 0 |
| 2024-07-26 | 7:04:35 PM | 5.450 | 0 |
| 2024-07-26 | 6:34:59 PM | 5.530 | 0 |
| 2024-07-26 | 6:04:51 PM | 5.560 | 0 |
| 2024-07-26 | 5:34:54 PM | 5.560 | 0 |
| 2024-07-26 | 5:05:00 PM | 5.530 | 0 |
| 2024-07-26 | 4:35:10 PM | 5.680 | 0 |
| 2024-07-26 | 4:04:40 PM | 5.490 | 0 |
| 2024-07-26 | 3:35:28 PM | 5.840 | 0 |