| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:15 | 109.080 | 0 |
| 09/07/2024 | 16:34:18 | 109.140 | 0 |
| 09/07/2024 | 15:34:34 | 109.140 | 0 |
| 09/07/2024 | 14:34:20 | 109.140 | 0 |
| 09/07/2024 | 13:34:25 | 109.140 | 0 |
| 09/07/2024 | 12:34:17 | 109.140 | 0 |
| 09/07/2024 | 11:34:13 | 109.140 | 0 |
| 09/07/2024 | 10:34:33 | 109.140 | 0 |
| 09/07/2024 | 09:34:13 | 109.140 | 0 |
| 08/07/2024 | 21:34:20 | 109.070 | 0 |
| 08/07/2024 | 20:34:21 | 109.070 | 0 |
| 08/07/2024 | 19:34:54 | 109.070 | 0 |