| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:21 | 109.120 | 0 |
| 11.07.2024 | 19:34:54 | 109.120 | 0 |
| 11.07.2024 | 18:34:20 | 109.110 | 0 |
| 11.07.2024 | 16:34:16 | 109.170 | 0 |
| 11.07.2024 | 15:34:32 | 109.170 | 0 |
| 11.07.2024 | 14:34:25 | 109.170 | 0 |
| 11.07.2024 | 13:34:22 | 109.170 | 0 |
| 11.07.2024 | 12:34:15 | 109.170 | 0 |
| 11.07.2024 | 11:34:26 | 109.170 | 0 |
| 11.07.2024 | 10:34:25 | 109.170 | 0 |
| 11.07.2024 | 09:34:17 | 109.160 | 0 |
| 10.07.2024 | 21:34:19 | 109.100 | 0 |
| 10.07.2024 | 20:34:17 | 109.100 | 0 |