| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:34:28 PM | 109.500 | 0 |
| 2024-08-08 | 11:34:18 AM | 109.500 | 0 |
| 2024-08-08 | 10:34:14 AM | 109.500 | 0 |
| 2024-08-08 | 9:34:17 AM | 109.500 | 0 |
| 2024-08-07 | 9:34:15 PM | 109.440 | 0 |
| 2024-08-07 | 8:34:23 PM | 109.440 | 0 |
| 2024-08-07 | 7:34:56 PM | 109.440 | 0 |
| 2024-08-07 | 6:34:29 PM | 109.440 | 0 |
| 2024-08-07 | 4:34:31 PM | 109.500 | 0 |
| 2024-08-07 | 3:34:19 PM | 109.500 | 0 |
| 2024-08-07 | 2:34:20 PM | 109.500 | 0 |
| 2024-08-07 | 1:34:18 PM | 109.490 | 0 |
| 2024-08-07 | 12:34:21 PM | 109.490 | 0 |