| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:35:01 PM | 4.260 | 0 |
| 2024-07-23 | 4:04:37 PM | 4.440 | 0 |
| 2024-07-23 | 3:34:37 PM | 4.950 | 0 |
| 2024-07-23 | 3:04:27 PM | 4.870 | 0 |
| 2024-07-23 | 2:34:57 PM | 4.820 | 0 |
| 2024-07-23 | 2:04:20 PM | 4.700 | 0 |
| 2024-07-23 | 1:34:58 PM | 4.760 | 0 |
| 2024-07-23 | 1:08:20 PM | 4.910 | 0 |
| 2024-07-23 | 12:34:41 PM | 5.150 | 0 |
| 2024-07-23 | 12:04:28 PM | 5.120 | 0 |
| 2024-07-23 | 11:34:39 AM | 5.150 | 0 |
| 2024-07-23 | 11:04:24 AM | 5.210 | 0 |
| 2024-07-23 | 10:34:51 AM | 5.210 | 0 |