| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:52 PM | 4.710 | 0 |
| 2024-08-14 | 12:04:42 PM | 4.690 | 0 |
| 2024-08-14 | 11:34:45 AM | 4.660 | 0 |
| 2024-08-14 | 11:04:20 AM | 4.680 | 0 |
| 2024-08-14 | 10:34:53 AM | 4.700 | 0 |
| 2024-08-14 | 10:04:30 AM | 4.700 | 0 |
| 2024-08-14 | 9:34:57 AM | 4.700 | 0 |
| 2024-08-14 | 9:04:20 AM | 4.710 | 0 |
| 2024-08-14 | 8:34:27 AM | 4.710 | 0 |
| 2024-08-13 | 9:34:35 PM | 4.710 | 0 |
| 2024-08-13 | 9:04:35 PM | 4.670 | 0 |
| 2024-08-13 | 8:34:34 PM | 4.710 | 0 |
| 2024-08-13 | 8:04:36 PM | 4.710 | 0 |