| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:42 PM | 3.730 | 0 |
| 2024-11-07 | 3:04:48 PM | 3.540 | 0 |
| 2024-11-07 | 2:34:41 PM | 3.520 | 0 |
| 2024-11-07 | 2:04:55 PM | 3.550 | 0 |
| 2024-11-07 | 1:34:54 PM | 3.580 | 0 |
| 2024-11-07 | 1:09:08 PM | 3.560 | 0 |
| 2024-11-07 | 12:35:20 PM | 3.550 | 0 |
| 2024-11-07 | 12:04:24 PM | 3.560 | 0 |
| 2024-11-07 | 11:35:01 AM | 3.550 | 0 |
| 2024-11-07 | 11:04:17 AM | 3.570 | 0 |
| 2024-11-07 | 10:34:32 AM | 3.580 | 0 |
| 2024-11-07 | 10:04:20 AM | 3.570 | 0 |
| 2024-11-07 | 9:34:43 AM | 3.620 | 0 |