| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:30 AM | 5.250 | 0 |
| 2024-07-04 | 9:34:48 PM | 5.260 | 0 |
| 2024-07-04 | 9:04:39 PM | 5.260 | 0 |
| 2024-07-04 | 8:34:37 PM | 5.260 | 0 |
| 2024-07-04 | 8:04:22 PM | 5.260 | 0 |
| 2024-07-04 | 7:34:37 PM | 5.260 | 0 |
| 2024-07-04 | 7:04:21 PM | 5.260 | 0 |
| 2024-07-04 | 6:34:52 PM | 5.260 | 0 |
| 2024-07-04 | 6:04:39 PM | 5.260 | 0 |
| 2024-07-04 | 5:34:36 PM | 5.260 | 0 |
| 2024-07-04 | 5:04:39 PM | 5.260 | 0 |
| 2024-07-04 | 4:34:47 PM | 5.280 | 0 |
| 2024-07-04 | 4:04:24 PM | 5.240 | 0 |