| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:34:19 PM | 7.920 | 0 |
| 7/3/2024 | 12:34:16 PM | 7.920 | 0 |
| 7/3/2024 | 11:34:22 AM | 7.920 | 0 |
| 7/3/2024 | 10:34:29 AM | 7.920 | 0 |
| 7/3/2024 | 9:34:19 AM | 7.920 | 0 |
| 7/2/2024 | 9:34:29 PM | 7.900 | 0 |
| 7/2/2024 | 8:34:14 PM | 7.900 | 0 |
| 7/2/2024 | 7:35:03 PM | 7.900 | 0 |
| 7/2/2024 | 6:34:25 PM | 7.900 | 0 |
| 7/2/2024 | 4:34:22 PM | 7.920 | 0 |
| 7/2/2024 | 3:34:34 PM | 7.920 | 0 |
| 7/2/2024 | 2:34:19 PM | 7.910 | 0 |
| 7/2/2024 | 1:34:22 PM | 7.910 | 0 |