| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:15 PM | 7.950 | 0 |
| 2024-07-26 | 1:34:32 PM | 7.950 | 0 |
| 2024-07-26 | 12:34:16 PM | 7.950 | 0 |
| 2024-07-26 | 11:34:26 AM | 7.950 | 0 |
| 2024-07-26 | 10:34:14 AM | 7.950 | 0 |
| 2024-07-26 | 9:34:30 AM | 7.950 | 0 |
| 2024-07-25 | 9:34:20 PM | 7.930 | 0 |
| 2024-07-25 | 8:34:18 PM | 7.930 | 0 |
| 2024-07-25 | 7:34:52 PM | 7.930 | 0 |
| 2024-07-25 | 6:34:26 PM | 7.930 | 0 |
| 2024-07-25 | 4:34:19 PM | 7.940 | 0 |
| 2024-07-25 | 3:34:12 PM | 7.940 | 0 |
| 2024-07-25 | 2:34:14 PM | 7.950 | 0 |