| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:15 PM | 7.930 | 0 |
| 2024-07-24 | 7:34:49 PM | 7.930 | 0 |
| 2024-07-24 | 6:34:24 PM | 7.930 | 0 |
| 2024-07-24 | 4:34:36 PM | 7.940 | 0 |
| 2024-07-24 | 3:34:22 PM | 7.940 | 0 |
| 2024-07-24 | 2:34:15 PM | 7.940 | 0 |
| 2024-07-24 | 1:34:20 PM | 7.940 | 0 |
| 2024-07-24 | 12:34:24 PM | 7.940 | 0 |
| 2024-07-24 | 11:34:21 AM | 7.940 | 0 |
| 2024-07-24 | 10:34:19 AM | 7.940 | 0 |
| 2024-07-24 | 9:34:20 AM | 7.940 | 0 |
| 2024-07-23 | 9:34:28 PM | 7.930 | 0 |
| 2024-07-23 | 8:34:21 PM | 7.930 | 0 |