| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:35:02 AM | 0.570 | 0 |
| 2024-10-02 | 11:04:56 AM | 0.590 | 0 |
| 2024-10-02 | 10:35:03 AM | 0.600 | 0 |
| 2024-10-02 | 10:04:32 AM | 0.600 | 0 |
| 2024-10-02 | 9:35:09 AM | 0.600 | 0 |
| 2024-10-02 | 9:04:51 AM | 0.610 | 0 |
| 2024-10-02 | 8:34:31 AM | 0.570 | 0 |
| 2024-10-01 | 9:35:18 PM | 0.580 | 0 |
| 2024-10-01 | 9:04:27 PM | 0.580 | 0 |
| 2024-10-01 | 8:35:16 PM | 0.580 | 0 |
| 2024-10-01 | 8:04:46 PM | 0.580 | 0 |
| 2024-10-01 | 7:35:03 PM | 0.560 | 0 |
| 2024-10-01 | 7:04:42 PM | 0.560 | 0 |