| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:04:45 PM | 0.430 | 0 |
| 2024-10-02 | 7:34:39 PM | 0.430 | 0 |
| 2024-10-02 | 7:04:42 PM | 0.450 | 0 |
| 2024-10-02 | 6:35:06 PM | 0.440 | 0 |
| 2024-10-02 | 6:04:53 PM | 0.420 | 0 |
| 2024-10-02 | 5:04:30 PM | 0.490 | 0 |
| 2024-10-02 | 4:34:54 PM | 0.500 | 0 |
| 2024-10-02 | 4:04:37 PM | 0.500 | 0 |
| 2024-10-02 | 3:35:10 PM | 0.500 | 0 |
| 2024-10-02 | 3:04:24 PM | 0.510 | 0 |
| 2024-10-02 | 2:35:16 PM | 0.520 | 0 |
| 2024-10-02 | 2:04:44 PM | 0.520 | 0 |
| 2024-10-02 | 1:35:03 PM | 0.520 | 0 |