| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:08:55 PM | 0.570 | 0 |
| 2024-09-30 | 12:35:05 PM | 0.570 | 0 |
| 2024-09-30 | 12:04:47 PM | 0.580 | 0 |
| 2024-09-30 | 11:35:21 AM | 0.570 | 0 |
| 2024-09-30 | 11:04:45 AM | 0.570 | 0 |
| 2024-09-30 | 10:35:18 AM | 0.570 | 0 |
| 2024-09-30 | 10:04:58 AM | 0.570 | 0 |
| 2024-09-30 | 9:35:05 AM | 0.570 | 0 |
| 2024-09-30 | 9:05:01 AM | 0.580 | 0 |
| 2024-09-30 | 8:34:41 AM | 0.560 | 0 |
| 2024-09-27 | 9:35:10 PM | 0.550 | 0 |
| 2024-09-27 | 9:04:40 PM | 0.560 | 0 |
| 2024-09-27 | 8:34:47 PM | 0.550 | 0 |