| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:44:11 PM | 7.24 | 0 |
| 2024-06-25 | 6:44:15 PM | 7.17 | 0 |
| 2024-06-25 | 5:51:39 PM | 7.19 | 0 |
| 2024-06-25 | 4:44:47 PM | 7.09 | 0 |
| 2024-06-25 | 2:54:14 PM | 6.87 | 0 |
| 2024-06-25 | 1:53:09 PM | 6.82 | 0 |
| 2024-06-25 | 11:48:58 AM | 6.77 | 0 |
| 2024-06-25 | 8:53:51 AM | 6.98 | 0 |
| 2024-06-24 | 9:48:58 PM | 7.00 | 0 |
| 2024-06-24 | 8:48:39 PM | 6.93 | 0 |
| 2024-06-24 | 7:49:05 PM | 7.18 | 0 |
| 2024-06-24 | 6:49:03 PM | 7.29 | 0 |
| 2024-06-24 | 5:56:05 PM | 7.28 | 0 |