| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:47 PM | 7.66 | 0 |
| 2024-07-31 | 4:57:24 PM | 7.62 | 0 |
| 2024-07-31 | 3:48:50 PM | 7.59 | 0 |
| 2024-07-31 | 1:52:46 PM | 7.70 | 0 |
| 2024-07-31 | 11:49:41 AM | 7.64 | 0 |
| 2024-07-31 | 8:56:06 AM | 7.53 | 0 |
| 2024-07-30 | 9:43:23 PM | 7.54 | 0 |
| 2024-07-30 | 8:43:44 PM | 7.59 | 0 |
| 2024-07-30 | 7:43:51 PM | 7.54 | 0 |
| 2024-07-30 | 6:43:43 PM | 7.65 | 0 |
| 2024-07-30 | 5:52:49 PM | 7.67 | 0 |
| 2024-07-30 | 4:53:03 PM | 7.95 | 0 |
| 2024-07-30 | 3:44:06 PM | 8.05 | 0 |