| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:41:39 | 7.03 | 0 |
| 16/07/2024 | 20:41:46 | 7.01 | 0 |
| 16/07/2024 | 19:41:58 | 7.03 | 0 |
| 16/07/2024 | 18:41:59 | 7.08 | 0 |
| 16/07/2024 | 17:44:29 | 6.99 | 0 |
| 16/07/2024 | 15:50:49 | 6.82 | 0 |
| 16/07/2024 | 13:54:38 | 6.75 | 0 |
| 16/07/2024 | 11:51:32 | 6.74 | 0 |
| 16/07/2024 | 08:58:39 | 6.74 | 0 |
| 15/07/2024 | 21:48:00 | 6.74 | 0 |
| 15/07/2024 | 20:48:01 | 6.75 | 0 |
| 15/07/2024 | 19:48:12 | 6.69 | 0 |
| 15/07/2024 | 18:48:15 | 6.74 | 0 |