| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:47:51 AM | 0.203 | - |
| 2024-06-28 | 8:47:41 AM | 0.204 | - |
| 2024-06-28 | 8:46:45 AM | 0.203 | - |
| 2024-06-28 | 8:46:40 AM | 0.204 | - |
| 2024-06-28 | 8:46:30 AM | 0.204 | - |
| 2024-06-28 | 8:46:05 AM | 0.204 | - |
| 2024-06-28 | 8:45:59 AM | 0.203 | - |
| 2024-06-28 | 8:45:52 AM | 0.204 | - |
| 2024-06-28 | 8:45:43 AM | 0.203 | - |
| 2024-06-28 | 8:45:38 AM | 0.204 | - |
| 2024-06-28 | 8:45:28 AM | 0.203 | - |
| 2024-06-28 | 8:45:23 AM | 0.204 | - |