| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:59 PM | 0.056 | - |
| 2024-08-02 | 9:56:41 PM | 0.056 | - |
| 2024-08-02 | 9:56:24 PM | 0.056 | - |
| 2024-08-02 | 9:56:14 PM | 0.057 | - |
| 2024-08-02 | 9:55:46 PM | 0.056 | - |
| 2024-08-02 | 9:55:39 PM | 0.057 | - |
| 2024-08-02 | 9:55:20 PM | 0.058 | - |
| 2024-08-02 | 9:55:03 PM | 0.059 | - |
| 2024-08-02 | 9:54:49 PM | 0.061 | - |
| 2024-08-02 | 9:54:33 PM | 0.061 | - |
| 2024-08-02 | 9:53:32 PM | 0.062 | - |
| 2024-08-02 | 9:53:15 PM | 0.064 | - |
| 2024-08-02 | 9:53:02 PM | 0.064 | - |