| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:10:01 | 0.203 | - |
| 28/06/2024 | 09:08:55 | 0.203 | - |
| 28/06/2024 | 09:08:11 | 0.203 | - |
| 28/06/2024 | 09:08:01 | 0.202 | - |
| 28/06/2024 | 09:07:30 | 0.203 | - |
| 28/06/2024 | 09:07:20 | 0.202 | - |
| 28/06/2024 | 09:06:26 | 0.203 | - |
| 28/06/2024 | 09:06:16 | 0.203 | - |
| 28/06/2024 | 09:05:41 | 0.203 | - |
| 28/06/2024 | 09:05:36 | 0.202 | - |
| 28/06/2024 | 09:05:14 | 0.204 | - |
| 28/06/2024 | 09:05:04 | 0.203 | - |
| 28/06/2024 | 09:04:35 | 0.202 | - |