| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:52:45 PM | 4.100 | 0 |
| 2024-10-15 | 2:42:02 PM | 3.810 | 0 |
| 2024-10-15 | 1:30:08 PM | 3.780 | 0 |
| 2024-10-15 | 12:13:35 PM | 3.770 | 0 |
| 2024-10-15 | 10:58:22 AM | 3.810 | 0 |
| 2024-10-15 | 10:23:15 AM | 3.810 | 0 |
| 2024-10-15 | 9:45:38 AM | 3.820 | 0 |
| 2024-10-15 | 8:46:53 AM | 3.840 | 0 |
| 2024-10-14 | 9:46:25 PM | 3.920 | 0 |
| 2024-10-14 | 9:10:01 PM | 3.920 | 0 |
| 2024-10-14 | 7:58:56 PM | 3.890 | 0 |
| 2024-10-14 | 6:56:07 PM | 3.890 | 0 |
| 2024-10-14 | 5:50:16 PM | 3.870 | 0 |