| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:47:36 | 3.810 | 0 |
| 28.06.2024 | 21:15:45 | 3.800 | 0 |
| 28.06.2024 | 20:13:10 | 3.810 | 0 |
| 28.06.2024 | 19:03:58 | 3.820 | 0 |
| 28.06.2024 | 17:51:09 | 3.860 | 0 |
| 28.06.2024 | 16:40:49 | 3.890 | 0 |
| 28.06.2024 | 15:40:14 | 3.870 | 0 |
| 28.06.2024 | 14:39:47 | 3.830 | 0 |
| 28.06.2024 | 13:30:34 | 3.820 | 0 |
| 28.06.2024 | 12:19:19 | 3.790 | 0 |
| 28.06.2024 | 11:11:51 | 3.820 | 0 |
| 28.06.2024 | 11:03:11 | 3.820 | 0 |
| 28.06.2024 | 09:57:55 | 3.820 | 0 |