| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:43:53 PM | 11.840 | 0 |
| 2024-09-16 | 9:19:42 PM | 11.780 | 0 |
| 2024-09-16 | 8:10:19 PM | 11.800 | 0 |
| 2024-09-16 | 7:07:23 PM | 11.880 | 0 |
| 2024-09-16 | 5:53:33 PM | 11.710 | 0 |
| 2024-09-16 | 5:28:41 PM | 11.710 | 0 |
| 2024-09-16 | 4:39:50 PM | 11.990 | 0 |
| 2024-09-16 | 3:50:42 PM | 12.350 | 0 |
| 2024-09-16 | 3:25:24 PM | 12.200 | 0 |
| 2024-09-16 | 2:19:43 PM | 12.140 | 0 |
| 2024-09-16 | 1:18:04 PM | 12.180 | 0 |
| 2024-09-16 | 12:03:34 PM | 12.240 | 0 |
| 2024-09-16 | 11:00:40 AM | 12.140 | 0 |