| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:09:48 PM | 7.120 | 0 |
| 2024-06-26 | 1:08:35 PM | 7.120 | 0 |
| 2024-06-26 | 11:55:00 AM | 7.150 | 0 |
| 2024-06-26 | 11:16:48 AM | 7.170 | 0 |
| 2024-06-26 | 10:51:20 AM | 7.160 | 0 |
| 2024-06-26 | 9:50:08 AM | 7.100 | 0 |
| 2024-06-26 | 8:50:53 AM | 7.120 | 0 |
| 2024-06-25 | 9:49:00 PM | 7.380 | 0 |
| 2024-06-25 | 9:19:25 PM | 7.380 | 0 |
| 2024-06-25 | 8:06:01 PM | 7.240 | 0 |
| 2024-06-25 | 6:54:41 PM | 7.280 | 0 |
| 2024-06-25 | 5:41:52 PM | 7.260 | 0 |
| 2024-06-25 | 4:37:23 PM | 7.280 | 0 |