| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:27:57 PM | 2.280 | 0 |
| 2024-07-30 | 1:14:46 PM | 2.250 | 0 |
| 2024-07-30 | 12:07:40 PM | 2.270 | 0 |
| 2024-07-30 | 11:03:32 AM | 2.280 | 0 |
| 2024-07-30 | 11:00:09 AM | 2.280 | 0 |
| 2024-07-30 | 9:54:52 AM | 2.270 | 0 |
| 2024-07-30 | 8:50:30 AM | 2.280 | 0 |
| 2024-07-29 | 9:47:05 PM | 2.280 | 0 |
| 2024-07-29 | 9:16:39 PM | 2.270 | 0 |
| 2024-07-29 | 8:00:04 PM | 2.260 | 0 |
| 2024-07-29 | 6:47:27 PM | 2.280 | 0 |
| 2024-07-29 | 5:31:59 PM | 2.260 | 0 |
| 2024-07-29 | 4:27:50 PM | 2.220 | 0 |