| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:55:52 PM | 2.630 | 0 |
| 2024-10-09 | 2:41:13 PM | 2.500 | 0 |
| 2024-10-09 | 1:30:03 PM | 2.490 | 0 |
| 2024-10-09 | 12:16:36 PM | 2.490 | 0 |
| 2024-10-09 | 11:08:56 AM | 2.470 | 0 |
| 2024-10-09 | 9:56:19 AM | 2.480 | 0 |
| 2024-10-09 | 9:26:12 AM | 2.490 | 0 |
| 2024-10-09 | 8:46:36 AM | 2.500 | 0 |
| 2024-10-08 | 9:40:34 PM | 2.570 | 0 |
| 2024-10-08 | 9:12:38 PM | 2.560 | 0 |
| 2024-10-08 | 8:07:43 PM | 2.550 | 0 |
| 2024-10-08 | 6:51:01 PM | 2.530 | 0 |
| 2024-10-08 | 5:50:12 PM | 2.540 | 0 |