| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:27:37 PM | 3.070 | 0 |
| 2024-09-09 | 1:25:43 PM | 3.090 | 0 |
| 2024-09-09 | 12:24:02 PM | 3.070 | 0 |
| 2024-09-09 | 11:14:08 AM | 3.040 | 0 |
| 2024-09-09 | 11:10:12 AM | 3.040 | 0 |
| 2024-09-09 | 9:57:29 AM | 3.020 | 0 |
| 2024-09-09 | 8:54:45 AM | 3.010 | 0 |
| 2024-09-06 | 9:48:17 PM | 3.070 | 0 |
| 2024-09-06 | 9:01:52 PM | 3.090 | 0 |
| 2024-09-06 | 7:58:03 PM | 3.080 | 0 |
| 2024-09-06 | 6:54:16 PM | 3.090 | 0 |
| 2024-09-06 | 5:59:53 PM | 3.070 | 0 |
| 2024-09-06 | 5:40:02 PM | 3.070 | 0 |