| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:56:43 | 1.460 | 0 |
| 08/07/2024 | 19:50:42 | 1.450 | 0 |
| 08/07/2024 | 18:38:03 | 1.450 | 0 |
| 08/07/2024 | 17:28:21 | 1.430 | 0 |
| 08/07/2024 | 17:09:01 | 1.450 | 0 |
| 08/07/2024 | 16:28:07 | 1.440 | 0 |
| 08/07/2024 | 15:14:41 | 1.420 | 0 |
| 08/07/2024 | 14:10:44 | 1.420 | 0 |
| 08/07/2024 | 13:08:33 | 1.410 | 0 |
| 08/07/2024 | 12:12:51 | 1.410 | 0 |
| 08/07/2024 | 11:57:57 | 1.410 | 0 |
| 08/07/2024 | 10:56:30 | 1.410 | 0 |
| 08/07/2024 | 10:13:04 | 1.420 | 0 |