| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 20:07:54 | 2.250 | 0 |
| 01.07.2024 | 18:52:30 | 2.230 | 0 |
| 01.07.2024 | 17:40:47 | 2.270 | 0 |
| 01.07.2024 | 16:26:17 | 2.240 | 0 |
| 01.07.2024 | 16:25:09 | 2.250 | 0 |
| 01.07.2024 | 15:19:37 | 2.480 | 0 |
| 01.07.2024 | 14:16:16 | 2.480 | 0 |
| 01.07.2024 | 13:04:03 | 2.470 | 0 |
| 01.07.2024 | 11:59:22 | 2.470 | 0 |
| 01.07.2024 | 10:45:21 | 2.470 | 0 |