| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:17:53 PM | 2.240 | 0 |
| 2024-07-02 | 3:49:17 PM | 2.240 | 0 |
| 2024-07-02 | 3:39:06 PM | 2.370 | 0 |
| 2024-07-02 | 2:30:50 PM | 2.180 | 0 |
| 2024-07-02 | 1:27:29 PM | 2.180 | 0 |
| 2024-07-02 | 12:47:55 PM | 2.180 | 0 |
| 2024-07-02 | 12:21:56 PM | 2.200 | 0 |
| 2024-07-02 | 11:10:35 AM | 2.190 | 0 |
| 2024-07-02 | 9:55:09 AM | 2.170 | 0 |
| 2024-07-02 | 9:27:53 AM | 2.160 | 0 |
| 2024-07-02 | 8:48:55 AM | 2.160 | 0 |
| 2024-07-01 | 9:49:23 PM | 2.250 | 0 |
| 2024-07-01 | 9:10:32 PM | 2.260 | 0 |