| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:47:09 AM | 1.870 | 0 |
| 7/10/2024 | 9:36:36 AM | 1.880 | 0 |
| 7/10/2024 | 8:58:59 AM | 1.870 | 0 |
| 7/10/2024 | 8:08:31 AM | 1.870 | 0 |
| 7/9/2024 | 9:45:31 PM | 1.980 | 0 |
| 7/9/2024 | 9:16:57 PM | 1.990 | 0 |
| 7/9/2024 | 8:02:01 PM | 2.040 | 0 |
| 7/9/2024 | 6:56:25 PM | 2.060 | 0 |
| 7/9/2024 | 5:47:25 PM | 2.020 | 0 |
| 7/9/2024 | 5:20:51 PM | 2.020 | 0 |
| 7/9/2024 | 4:37:14 PM | 2.020 | 0 |
| 7/9/2024 | 3:32:31 PM | 2.030 | 0 |
| 7/9/2024 | 2:25:56 PM | 2.010 | 0 |