| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:41 | 7,030 | 0 |
| 12.07.2024 | 20:20:50 | 6,930 | 0 |
| 12.07.2024 | 19:06:00 | 6,840 | 0 |
| 12.07.2024 | 17:53:32 | 6,780 | 0 |
| 12.07.2024 | 16:40:39 | 6,720 | 0 |
| 12.07.2024 | 15:35:59 | 6,550 | 0 |
| 12.07.2024 | 14:31:04 | 6,290 | 0 |
| 12.07.2024 | 13:16:16 | 6,310 | 0 |
| 12.07.2024 | 12:09:43 | 6,300 | 0 |
| 12.07.2024 | 11:05:37 | 6,280 | 0 |
| 12.07.2024 | 09:59:02 | 6,240 | 0 |
| 12.07.2024 | 08:44:52 | 6,160 | 0 |
| 11.07.2024 | 21:38:21 | 6,350 | 0 |