| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:50:57 | 6,130 | 0 |
| 10.07.2024 | 21:28:33 | 6,120 | 0 |
| 10.07.2024 | 20:19:43 | 6,070 | 0 |
| 10.07.2024 | 19:19:10 | 6,080 | 0 |
| 10.07.2024 | 18:06:35 | 6,080 | 0 |
| 10.07.2024 | 17:04:15 | 6,100 | 0 |
| 10.07.2024 | 16:39:05 | 6,090 | 0 |
| 10.07.2024 | 15:52:53 | 6,090 | 0 |
| 10.07.2024 | 15:45:36 | 6,240 | 0 |
| 10.07.2024 | 14:38:50 | 6,140 | 0 |
| 10.07.2024 | 13:22:15 | 6,140 | 0 |
| 10.07.2024 | 12:10:05 | 6,150 | 0 |
| 10.07.2024 | 11:43:39 | 6,170 | 0 |