| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:35:51 | 1.000 | 0 |
| 08/10/2024 | 14:34:43 | 0.970 | 0 |
| 08/10/2024 | 13:28:01 | 0.970 | 0 |
| 08/10/2024 | 12:12:40 | 0.960 | 0 |
| 08/10/2024 | 11:12:17 | 0.960 | 0 |
| 08/10/2024 | 10:00:18 | 0.950 | 0 |
| 08/10/2024 | 09:34:27 | 0.960 | 0 |
| 08/10/2024 | 08:47:14 | 0.950 | 0 |
| 07/10/2024 | 21:37:02 | 0.970 | 0 |
| 07/10/2024 | 20:59:24 | 0.960 | 0 |
| 07/10/2024 | 19:58:56 | 0.980 | 0 |
| 07/10/2024 | 18:51:09 | 1.000 | 0 |
| 07/10/2024 | 17:44:38 | 0.990 | 0 |