| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:09:22 AM | 1.150 | 0 |
| 2024-09-06 | 10:26:53 AM | 1.150 | 0 |
| 2024-09-06 | 9:54:43 AM | 1.140 | 0 |
| 2024-09-06 | 9:47:49 AM | 1.140 | 0 |
| 2024-09-06 | 8:51:48 AM | 1.150 | 0 |
| 2024-09-05 | 9:45:04 PM | 1.160 | 0 |
| 2024-09-05 | 9:00:56 PM | 1.190 | 0 |
| 2024-09-05 | 7:51:00 PM | 1.170 | 0 |
| 2024-09-05 | 6:46:27 PM | 1.190 | 0 |
| 2024-09-05 | 5:45:35 PM | 1.180 | 0 |
| 2024-09-05 | 4:37:28 PM | 1.170 | 0 |
| 2024-09-05 | 4:23:10 PM | 1.290 | 0 |
| 2024-09-05 | 3:34:12 PM | 1.280 | 0 |