| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:08 PM | 1.240 | 0 |
| 2024-09-06 | 9:27:43 PM | 1.240 | 0 |
| 2024-09-06 | 8:16:10 PM | 1.240 | 0 |
| 2024-09-06 | 7:08:09 PM | 1.210 | 0 |
| 2024-09-06 | 6:09:32 PM | 1.200 | 0 |
| 2024-09-06 | 6:00:26 PM | 1.200 | 0 |
| 2024-09-06 | 4:47:31 PM | 1.150 | 0 |
| 2024-09-06 | 3:55:27 PM | 1.200 | 0 |
| 2024-09-06 | 3:31:59 PM | 1.170 | 0 |
| 2024-09-06 | 2:48:11 PM | 1.160 | 0 |
| 2024-09-06 | 2:28:04 PM | 1.140 | 0 |
| 2024-09-06 | 1:14:17 PM | 1.140 | 0 |
| 2024-09-06 | 12:11:42 PM | 1.150 | 0 |