| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:38:25 PM | 1.420 | 0 |
| 2024-07-30 | 3:22:52 PM | 1.360 | 0 |
| 2024-07-30 | 2:16:56 PM | 1.340 | 0 |
| 2024-07-30 | 1:15:42 PM | 1.330 | 0 |
| 2024-07-30 | 12:15:32 PM | 1.320 | 0 |
| 2024-07-30 | 11:07:30 AM | 1.330 | 0 |
| 2024-07-30 | 11:03:34 AM | 1.330 | 0 |
| 2024-07-30 | 9:57:47 AM | 1.320 | 0 |
| 2024-07-30 | 8:44:43 AM | 1.310 | 0 |
| 2024-07-29 | 9:50:24 PM | 1.380 | 0 |
| 2024-07-29 | 8:17:05 PM | 1.360 | 0 |
| 2024-07-29 | 7:02:03 PM | 1.370 | 0 |
| 2024-07-29 | 6:00:17 PM | 1.360 | 0 |