| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:20:39 | 0.590 | 0 |
| 07/10/2024 | 14:44:10 | 0.590 | 0 |
| 07/10/2024 | 13:33:02 | 0.590 | 0 |
| 07/10/2024 | 12:27:33 | 0.590 | 0 |
| 07/10/2024 | 11:18:00 | 0.570 | 0 |
| 07/10/2024 | 10:01:30 | 0.570 | 0 |
| 07/10/2024 | 09:13:05 | 0.580 | 0 |
| 07/10/2024 | 08:57:19 | 0.580 | 0 |
| 04/10/2024 | 21:49:53 | 0.620 | 0 |
| 04/10/2024 | 21:13:06 | 0.610 | 0 |
| 04/10/2024 | 19:56:52 | 0.620 | 0 |
| 04/10/2024 | 18:50:44 | 0.620 | 0 |
| 04/10/2024 | 17:47:41 | 0.610 | 0 |